24H 最高$3,867.65
24H 最低$3,763.93
今日开盘$3866.91
24H 成交量$3,077.09万
流通市值$9.44亿
24H 涨跌额(-$45.08)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
IOTA埃欧塔
|
$0.0314 | $0.0335 | $0.0296 | $74.42万 | $1.39亿 | -5.71% |
| 189 |
RERE
|
$0.2266 | $0.2386 | $0.2083 | $102.42万 | $3,569.13万 | -4.95% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 446 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.29万 | $1,166.95万 | -4.41% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.36万 | $226.93万 | -4.09% |
| 59 |
APTAptos
|
$0.4551 | $0.5116 | $0.4283 | $885.37万 | $4.25亿 | -10.97% |
| 140 |
BMNRBBMNRB
|
$16.21 | $16.97 | $15.25 | $180.70万 | — | -4.48% |
| 61 |
XPLPlasma
|
$0.0445 | $0.04861 | $0.04034 | $874.87万 | $8,201.79万 | -7.75% |
| 333 |
EURIEurite
|
$1.0981 | $1.10 | $1.09 | $45.33万 | $2,698.23万 | -0.30% |
| 45 |
NIGHTMidnight
|
$0.04986 | $0.05126 | $0.0455 | $1,385.34万 | $8.09亿 | 4.59% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.37万 | $25.89亿 | -2.42% |
| 14 |
SUISui
|
$0.7275 | $0.7732 | $0.6755 | $5,279.85万 | $30.33亿 | -5.85% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.40万 | $1,955.02万 | -2.86% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.21 | $751.38 | $745.71 | $81.50万 | $2,738.44万 | -0.15% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 272 |
MANTAManta Network
|
$0.04143 | $0.04427 | $0.03931 | $59.27万 | $2,056.11万 | -6.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |