24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.36万 | $1.53亿 | -1.16% |
| 202 |
RERE
|
$0.2508 | $0.264 | $0.2432 | $85.62万 | $4,062.05万 | -3.32% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 475 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.04万 | $1,251.05万 | -4.23% |
| 410 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.93万 | $452.90万 | -1.11% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.05万 | $237.96万 | 0.71% |
| 91 |
APTAptos
|
$0.5246 | $0.5598 | $0.511 | $318.32万 | $4.79亿 | -4.15% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.74万 | — | -6.97% |
| 82 |
XPLPlasma
|
$0.04914 | $0.05129 | $0.04723 | $411.41万 | $8,943.57万 | 0.25% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.46万 | $2,700.39万 | -0.40% |
| 74 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04243 | $495.34万 | $7.55亿 | 5.13% |
| 48 |
HBARHedera Hashgraph
|
$0.06064 | $0.0646 | $0.05935 | $1,021.45万 | $27.90亿 | -2.95% |
| 19 |
SUISui
|
$0.7822 | $0.829 | $0.7655 | $3,461.35万 | $33.17亿 | -1.13% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 302 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.31万 | $2,176.60万 | -7.04% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.01 | $763.19 | $748.73 | $142.13万 | $2,738.44万 | -1.17% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 1.18% |
| 378 |
MANTAManta Network
|
$0.046 | $0.04793 | $0.04489 | $29.68万 | $2,245.26万 | -1.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |