24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1668
24H 成交量$22.78万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 212 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $71.52万 | $4,062.05万 | -0.92% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 483 |
ANIMEAnimecoin
|
$0.002191 | $0.002315 | $0.00215 | $17.24万 | $1,251.05万 | -1.44% |
| 433 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.64万 | $237.96万 | 2.15% |
| 99 |
APTAptos
|
$0.5207 | $0.5598 | $0.511 | $267.53万 | $4.79亿 | -1.38% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $212.51万 | — | -4.75% |
| 83 |
XPLPlasma
|
$0.04887 | $0.05129 | $0.04796 | $342.26万 | $8,943.57万 | 1.43% |
| 295 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 72 |
NIGHTMidnight
|
$0.04659 | $0.04793 | $0.04289 | $449.41万 | $7.55亿 | 6.52% |
| 46 |
HBARHedera Hashgraph
|
$0.05994 | $0.0646 | $0.05935 | $972.80万 | $27.90亿 | -1.87% |
| 20 |
SUISui
|
$0.7746 | $0.829 | $0.7655 | $3,006.83万 | $33.17亿 | 0.61% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 298 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $40.11万 | $2,176.60万 | -6.84% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $763.19 | $748.73 | $131.60万 | $2,738.44万 | -1.06% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.53万 | — | 1.10% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.93万 | $2,245.26万 | -0.48% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |