24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.19万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $81.62万 | $1.53亿 | -1.16% |
| 201 |
RERE
|
$0.2498 | $0.264 | $0.2432 | $84.06万 | $4,062.05万 | -3.52% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 474 |
ANIMEAnimecoin
|
$0.002196 | $0.002315 | $0.00215 | $19.02万 | $1,251.05万 | -4.06% |
| 412 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.81万 | $452.90万 | -0.75% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.07万 | $237.96万 | 0.71% |
| 89 |
APTAptos
|
$0.5226 | $0.5598 | $0.511 | $318.33万 | $4.79亿 | -3.85% |
| 116 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.73 | $223.35万 | — | -6.78% |
| 81 |
XPLPlasma
|
$0.04904 | $0.05129 | $0.04723 | $406.97万 | $8,943.57万 | 0.82% |
| 316 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.44万 | $2,700.39万 | -0.42% |
| 73 |
NIGHTMidnight
|
$0.04614 | $0.04793 | $0.04243 | $494.25万 | $7.55亿 | 4.20% |
| 47 |
HBARHedera Hashgraph
|
$0.06031 | $0.0646 | $0.05935 | $1,022.95万 | $27.90亿 | -3.30% |
| 19 |
SUISui
|
$0.7801 | $0.829 | $0.7655 | $3,424.81万 | $33.17亿 | -0.74% |
| 373 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 300 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.52万 | $2,176.60万 | -6.34% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.41 | $763.19 | $748.73 | $142.34万 | $2,738.44万 | -1.24% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 377 |
MANTAManta Network
|
$0.04588 | $0.04793 | $0.04489 | $30.00万 | $2,245.26万 | -1.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |