24H 最高$0.01739
24H 最低$0.01661
今日开盘$0.01687
24H 成交量$17.59万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $77.71万 | $1.53亿 | -0.88% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $74.97万 | $4,062.05万 | -2.17% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 483 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.39万 | $1,251.05万 | -1.57% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.79万 | $237.96万 | 2.15% |
| 100 |
APTAptos
|
$0.5214 | $0.5598 | $0.511 | $269.96万 | $4.79亿 | -1.59% |
| 111 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $217.59万 | — | -5.23% |
| 83 |
XPLPlasma
|
$0.04886 | $0.05129 | $0.04775 | $346.09万 | $8,943.57万 | 1.45% |
| 297 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.63万 | $2,700.39万 | -0.39% |
| 72 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04289 | $446.93万 | $7.55亿 | 6.82% |
| 46 |
HBARHedera Hashgraph
|
$0.06002 | $0.0646 | $0.05935 | $976.47万 | $27.90亿 | -2.10% |
| 19 |
SUISui
|
$0.7746 | $0.829 | $0.7655 | $3,048.87万 | $33.17亿 | 0.48% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 309 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $38.17万 | $2,176.60万 | -5.73% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $132.68万 | $2,738.44万 | -1.07% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.53万 | — | 1.06% |
| 381 |
MANTAManta Network
|
$0.04541 | $0.04793 | $0.04505 | $27.70万 | $2,245.26万 | -0.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |