24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $82.32万 | $1.53亿 | -1.16% |
| 201 |
RERE
|
$0.2499 | $0.264 | $0.2432 | $85.33万 | $4,062.05万 | -3.55% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 475 |
ANIMEAnimecoin
|
$0.002199 | $0.002315 | $0.00215 | $19.02万 | $1,251.05万 | -4.31% |
| 412 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.82万 | $452.90万 | -1.11% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $21.08万 | $237.96万 | 0.85% |
| 91 |
APTAptos
|
$0.5248 | $0.5598 | $0.511 | $317.84万 | $4.79亿 | -4.02% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.44万 | — | -7.23% |
| 82 |
XPLPlasma
|
$0.0493 | $0.05129 | $0.04723 | $410.56万 | $8,943.57万 | 0.74% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.45万 | $2,700.39万 | -0.42% |
| 73 |
NIGHTMidnight
|
$0.04624 | $0.04793 | $0.04243 | $494.78万 | $7.55亿 | 4.29% |
| 48 |
HBARHedera Hashgraph
|
$0.06058 | $0.0646 | $0.05935 | $1,023.79万 | $27.90亿 | -3.21% |
| 19 |
SUISui
|
$0.7838 | $0.829 | $0.7655 | $3,440.72万 | $33.17亿 | -0.90% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 302 |
ILVIlluvium
|
$2.52 | $2.72 | $2.45 | $42.53万 | $2,176.60万 | -6.67% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $763.19 | $748.73 | $143.99万 | $2,738.44万 | -1.30% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 1.18% |
| 377 |
MANTAManta Network
|
$0.04613 | $0.04793 | $0.04489 | $29.74万 | $2,245.26万 | -1.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |